PEOPLE3S(PEOPLE3S)今天
$0.011489
1年前
$1.207519
2年前
$0.040135
3年前
$0.180526
PEOPLE3S 價格歷史
(PEOPLE3S)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.012853 | $0.014 | $0.011 | $0.012481 | $29,379.13 |
2025-09-01 | $0.011452 | $0.013 | $0.011 | $0.012999 | $17,204.43 |
2025-08-31 | $0.011308 | $0.011 | $0.01 | $0.011364 | $25,589.19 |
2025-08-30 | $0.01319 | $0.013 | $0.011 | $0.011101 | $39,085.55 |
2025-08-29 | $0.011598 | $0.013 | $0.01 | $0.013119 | $37,378.08 |
2025-08-28 | $0.012814 | $0.013 | $0.01 | $0.011423 | $33,159.52 |
2025-08-27 | $0.01359 | $0.013 | $0.012 | $0.012673 | $44,824.31 |
2025-08-26 | $0.012451 | $0.015 | $0.012 | $0.013444 | $52,443.48 |
2025-08-25 | $0.010419 | $0.012 | $0.008 | $0.012481 | $22,440.33 |
2025-08-24 | $0.009585 | $0.01 | $0.008 | $0.010137 | $41,843.66 |
2025-08-23 | $0.012719 | $0.011 | $0.008 | $0.009498 | $41,739.46 |
2025-08-22 | $0.01531 | $0.017 | $0.011 | $0.012175 | $31,622.60 |
2025-08-21 | $0.016019 | $0.015 | $0.012 | $0.014982 | $39,746.95 |
2025-08-20 | $0.017912 | $0.019 | $0.014 | $0.015342 | $38,321.49 |
2025-08-19 | $0.016125 | $0.018 | $0.015 | $0.017747 | $40,436.60 |
2025-08-18 | $0.014338 | $0.017 | $0.014 | $0.01589 | $19,438.39 |
2025-08-17 | $0.01655 | $0.016 | $0.013 | $0.014074 | $29,239.42 |
2025-08-16 | $0.019359 | $0.02 | $0.016 | $0.016216 | $45,360.94 |
2025-08-15 | $0.016015 | $0.019 | $0.016 | $0.019447 | $65,763.83 |
2025-08-14 | $0.012625 | $0.017 | $0.011 | $0.01596 | $40,940.73 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
PEOPLE3S(PEOPLE3S)
