Shiba Armstrong(SHIBA)今天
$0.000089
1年前
$0.000189
Shiba Armstrong 價格歷史
(SHIBA)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $48.20781 |
2025-09-01 | $0.000093 | $0.000093 | $0.000090 | $0.000090 | $93.68129 |
2025-08-31 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000097 | $0.000091 | -- | -- |
2025-08-25 | $0.000100 | $0.000104 | $0.000095 | $0.000096 | $20.29291 |
2025-08-24 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-23 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-21 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $23.00027 |
2025-08-20 | $0.000087 | $0.000091 | $0.000085 | $0.000089 | $13.74889 |
2025-08-19 | $0.000090 | $0.000092 | $0.000087 | $0.000087 | $5.381788 |
2025-08-18 | $0.000098 | $0.000097 | $0.000088 | $0.000090 | $999.8414 |
2025-08-17 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | $34.40791 |
2025-08-16 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $4.717913 |
2025-08-15 | $0.000102 | $0.000103 | $0.000094 | $0.000095 | $1,488.870 |
2025-08-14 | $0.000103 | $0.000106 | $0.000099 | $0.000102 | $191.0828 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Shiba Armstrong(SHIBA)
