MATAR(MATAR)今天
$0.2883
1年前
$2.7514
MATAR 價格歷史
(MATAR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.2951 | $0.295 | $0.2888 | $0.2888 | $156.945K |
2025-09-03 | $0.32 | $0.32 | $0.241 | $0.2951 | $144.573K |
2025-09-02 | $0.2296 | $0.344 | $0.2296 | $0.32 | $126.210K |
2025-09-01 | $0.0704 | $0.3444 | $0.0645 | $0.2296 | $55,731.42 |
2025-08-31 | $0.0624 | $0.0704 | $0.0431 | $0.0704 | $79,588.32 |
2025-08-30 | $0.0492 | $0.07 | $0.0431 | $0.065 | $111.539K |
2025-08-29 | $0.05 | $0.05 | $0.0432 | $0.0492 | $93,401.73 |
2025-08-28 | $0.059 | $0.0589 | $0.0428 | $0.05 | $37,353.89 |
2025-08-27 | $0.0588 | $0.0601 | $0.0588 | $0.059 | $85,598.22 |
2025-08-26 | $0.0588 | $0.0588 | $0.0402 | $0.0588 | $99,920.06 |
2025-08-25 | $0.042 | $0.0588 | $0.04 | $0.0588 | $91,401.13 |
2025-08-24 | $0.0479 | $0.0595 | $0.042 | $0.042 | $64,989.81 |
2025-08-23 | $0.0418 | $0.0479 | $0.0418 | $0.0479 | $25,290.90 |
2025-08-22 | $0.0408 | $0.0418 | $0.0408 | $0.0418 | $161.983K |
2025-08-21 | $0.04 | $0.0408 | $0.0406 | $0.0408 | $74,625.36 |
2025-08-20 | $0.04 | $0.0406 | $0.04 | $0.04 | $123.482K |
2025-08-19 | $0.04 | $0.0402 | $0.04 | $0.04 | $79,914.11 |
2025-08-18 | $0.0404 | $0.0404 | $0.04 | $0.04 | $102.356K |
2025-08-17 | $0.0409 | $0.0409 | $0.0404 | $0.0404 | $117.457K |
2025-08-16 | $0.0412 | $0.0411 | $0.0409 | $0.0409 | $82,547.72 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
MATAR(MATAR)
