Somnia(SOMI)今天
$0.192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.189757 | $0.1943 | $0.1823 | $0.185460 | $5.756M |
2026-01-21 | $0.191231 | $0.1931 | $0.1834 | $0.190579 | $6.519M |
2026-01-20 | $0.197956 | $0.203828 | $0.191224 | $0.191426 | $6.414M |
2026-01-19 | $0.229089 | $0.2311 | $0.1833 | $0.198078 | $10.134M |
2026-01-18 | $0.237019 | $0.2364 | $0.2265 | $0.229089 | $5.716M |
2026-01-17 | $0.226741 | $0.2379 | $0.227 | $0.236856 | $5.851M |
2026-01-16 | $0.235318 | $0.2391 | $0.2249 | $0.226844 | $9.047M |
2026-01-15 | $0.253049 | $0.256 | $0.2338 | $0.236752 | $10.406M |
2026-01-14 | $0.250554 | $0.2565 | $0.2479 | $0.253337 | $8.527M |
2026-01-13 | $0.250859 | $0.254 | $0.2429 | $0.251088 | $6.055M |
2026-01-12 | $0.261566 | $0.2666 | $0.2442 | $0.250754 | $7.911M |
2026-01-11 | $0.257626 | $0.2704 | $0.2531 | $0.262157 | $8.150M |
2026-01-10 | $0.262150 | $0.2638 | $0.2549 | $0.257514 | $4.056M |
2026-01-09 | $0.263137 | $0.2706 | $0.2576 | $0.261288 | $9.413M |
2026-01-08 | $0.261598 | $0.274 | $0.252 | $0.263548 | $10.879M |
2026-01-07 | $0.280732 | $0.2827 | $0.2602 | $0.261662 | $10.501M |
2026-01-06 | $0.263731 | $0.3037 | $0.2607 | $0.281591 | $33.369M |
2026-01-05 | $0.262731 | $0.2673 | $0.253 | $0.263871 | $12.797M |
2026-01-04 | $0.256987 | $0.266 | $0.2547 | $0.262986 | $9.787M |
2026-01-03 | $0.247960 | $0.266 | $0.2481 | $0.256919 | $15.219M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊