Somnia(SOMI)今天
$0.1922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.190218 | $0.1931 | $0.1866 | $0.189688 | $4.448M |
2026-05-06 | $0.186399 | $0.1919 | $0.1848 | $0.190240 | $5.194M |
2026-05-05 | $0.183411 | $0.1872 | $0.1827 | $0.186315 | $4.409M |
2026-05-04 | $0.181318 | $0.1868 | $0.1782 | $0.183646 | $5.970M |
2026-05-03 | $0.183019 | $0.1851 | $0.18 | $0.181405 | $3.839M |
2026-05-02 | $0.183226 | $0.1848 | $0.1809 | $0.183138 | $4.877M |
2026-05-01 | $0.185206 | $0.1896 | $0.1815 | $0.183294 | $6.902M |
2026-04-30 | $0.1779 | $0.1914 | $0.1739 | $0.1846 | $8,945.025 |
2026-04-29 | $0.180529 | $0.1832 | $0.177 | $0.178 | $9,773.488 |
2026-04-28 | $0.171519 | $0.1848 | $0.1706 | $0.180618 | $15.572M |
2026-04-27 | $0.185699 | $0.1987 | $0.1697 | $0.171521 | $14.515M |
2026-04-26 | $0.178441 | $0.2569 | $0.1755 | $0.185651 | $52.219M |
2026-04-25 | $0.172227 | $0.1801 | $0.1705 | $0.178160 | $5.222M |
2026-04-24 | $0.168893 | $0.175 | $0.1652 | $0.172535 | $4.493M |
2026-04-23 | $0.173027 | $0.1731 | $0.1626 | $0.168899 | $4.141M |
2026-04-22 | $0.168636 | $0.1763 | $0.1655 | $0.172816 | $5.117M |
2026-04-21 | $0.166606 | $0.1708 | $0.1658 | $0.168878 | $4.766M |
2026-04-20 | $0.168262 | $0.17 | $0.1621 | $0.166766 | $4.279M |
2026-04-19 | $0.179832 | $0.1799 | $0.1671 | $0.1688 | $5,376.893 |
2026-04-18 | $0.187082 | $0.189 | $0.1769 | $0.179 | $5,428.691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)



