Shadowcats(SHADOWCATS)今天
$0.045486
Shadowcats 價格歷史
(SHADOWCATS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-05 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-04 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-03 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-02 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-01 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-31 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-30 | -- | $0.046384 | $0.045486 | -- | -- |
2025-08-29 | -- | $0.050105 | $0.046134 | -- | -- |
2025-08-28 | -- | $0.051886 | $0.050716 | -- | -- |
2025-08-27 | -- | $0.050504 | $0.050092 | -- | -- |
2025-08-26 | $0.052486 | $0.052645 | $0.049401 | -- | -- |
2025-08-25 | -- | $0.055006 | $0.052477 | $0.052486 | $151.0477 |
2025-08-24 | -- | $0.055267 | $0.054299 | -- | -- |
2025-08-23 | -- | $0.055591 | $0.053889 | -- | -- |
2025-08-22 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-21 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-20 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-19 | -- | $0.049987 | $0.048305 | -- | -- |
2025-08-18 | -- | $0.052733 | $0.051732 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Shadowcats(SHADOWCATS)
