Scientia(SCIE)今天
$0.000553
Scientia 價格歷史
(SCIE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000556 | $0.000552 | -- | -- |
2025-09-04 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-03 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-02 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-01 | -- | $0.000567 | $0.000554 | $0.000554 | $1.102702 |
2025-08-31 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-30 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-29 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-28 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-27 | -- | $0.000565 | $0.000557 | -- | -- |
2025-08-26 | $0.000566 | $0.000569 | $0.000546 | $0.000557 | $8.733432 |
2025-08-25 | -- | $0.000570 | $0.000559 | -- | -- |
2025-08-24 | -- | $0.000587 | $0.000587 | -- | -- |
2025-08-23 | -- | $0.000587 | $0.000579 | -- | -- |
2025-08-22 | -- | $0.000579 | $0.000555 | $0.000577 | $1.888205 |
2025-08-21 | -- | $0.000542 | $0.000538 | -- | -- |
2025-08-20 | -- | $0.000549 | $0.000538 | -- | -- |
2025-08-19 | -- | $0.000556 | $0.000545 | -- | -- |
2025-08-18 | -- | $0.000566 | $0.000546 | -- | -- |
2025-08-17 | -- | $0.000585 | $0.000573 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Scientia(SCIE)
