Satoshi Nakamoto(SATOSHI)今天
$1.17
1年前
$0.281216
Satoshi Nakamoto 價格歷史
(SATOSHI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $1.185220 | $1.21 | $0.268061 | $1.159386 | $9,055.493 |
2025-09-01 | $1.221415 | $1.23 | $1.18 | $1.185220 | $1,248.011 |
2025-08-31 | $1.183538 | $1.22 | $1.18 | $1.221415 | $5,240.143 |
2025-08-30 | $1.211855 | $1.21 | $1.17 | $1.183538 | $4,279.020 |
2025-08-29 | $1.300003 | $1.31 | $1.2 | $1.209805 | $8,354.760 |
2025-08-28 | $1.352516 | $1.34 | $1.29 | $1.300003 | $1,474.876 |
2025-08-27 | $1.331503 | $1.37 | $1.33 | $1.351999 | $4,315.996 |
2025-08-26 | $1.336877 | $1.34 | $1.26 | $1.331325 | $2,563.050 |
2025-08-25 | $1.347543 | $1.44 | $1.31 | $1.336877 | $6,209.032 |
2025-08-24 | $1.376529 | $1.42 | $1.34 | $1.345324 | $2,060.961 |
2025-08-23 | $1.299760 | $1.47 | $1.36 | $1.376529 | $16,085.58 |
2025-08-22 | $1.184012 | $1.37 | $1.16 | $1.305214 | $6,413.160 |
2025-08-21 | $1.192687 | $1.22 | $1.18 | $1.184012 | $3,780.424 |
2025-08-20 | $1.181792 | $1.21 | $1.15 | $1.192687 | $1,173.706 |
2025-08-19 | $1.246403 | $1.25 | $1.17 | $1.181792 | $7,358.199 |
2025-08-18 | $1.361546 | $1.36 | $1.23 | $1.247830 | $6,431.422 |
2025-08-17 | $1.249736 | $1.36 | $1.25 | $1.361546 | $6,676.130 |
2025-08-16 | $1.228111 | $1.29 | $1.22 | $1.249736 | $5,378.076 |
2025-08-15 | $1.402327 | $1.37 | $1.22 | $1.228860 | $17,841.69 |
2025-08-14 | $1.360244 | $1.49 | $1.36 | $1.403302 | $28,442.72 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Satoshi Nakamoto(SATOSHI)
