Forg(FORG)今天
$0.000000
Forg 價格歷史
(FORG)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.0835 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.7382 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,187.524 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.2506 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.376 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.1136 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,129.197 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,198.012 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,215.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,233.456 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.5013 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,575.710 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.4827 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.066 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,912.035 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,723.175 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Forg(FORG)
