AstraAI(ASTRA)今天
$1.46
1年前
$0.895195
AstraAI 價格歷史
(ASTRA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $1.609864 | $1.610706 | $1.471599 | $1.534978 | $71,689.08 |
2025-09-08 | $1.593541 | $1.628689 | $1.584637 | $1.609841 | $108.853K |
2025-09-07 | $1.550922 | $1.636481 | $1.541418 | $1.593777 | $193.083K |
2025-09-06 | $1.534019 | $1.580719 | $1.531669 | $1.550886 | $139.988K |
2025-09-05 | $1.584374 | $1.588917 | $1.525048 | $1.533845 | $153.064K |
2025-09-04 | $1.751457 | $1.749501 | $1.571986 | $1.584374 | $219.274K |
2025-09-03 | $1.766897 | $1.77 | $1.66 | $1.749080 | $180.014K |
2025-09-02 | $1.776845 | $1.77 | $1.72 | $1.766897 | $200.227K |
2025-09-01 | $1.754822 | $1.78 | $1.69 | $1.777105 | $277.095K |
2025-08-31 | $1.915403 | $1.94 | $1.58 | $1.759843 | $277.670K |
2025-08-30 | $1.937857 | $1.96 | $1.85 | $1.916721 | $236.337K |
2025-08-29 | $2.093538 | $2.09 | $1.94 | $1.941876 | $258.711K |
2025-08-28 | $2.213577 | $2.23 | $2.09 | $2.093420 | $275.994K |
2025-08-27 | $2.013509 | $2.22 | $2.01 | $2.213692 | $275.282K |
2025-08-26 | $2.059093 | $2.06 | $1.83 | $2.018762 | $254.377K |
2025-08-25 | $2.277208 | $2.37 | $2.06 | $2.059093 | $263.042K |
2025-08-24 | $2.191599 | $2.28 | $2.18 | $2.277760 | $258.637K |
2025-08-23 | $2.291953 | $2.37 | $2.16 | $2.191282 | $281.009K |
2025-08-22 | $2.084160 | $2.37 | $1.98 | $2.290582 | $272.644K |
2025-08-21 | $2.100570 | $2.16 | $2.08 | $2.084235 | $273.585K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
AstraAI(ASTRA)
