Curio Gas Token(CGT)今天
$0.001310
1年前
$0.012182
Curio Gas Token 價格歷史
(CGT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001230 | $0.001230 | -- | -- |
2025-09-03 | -- | $0.001230 | $0.001229 | -- | -- |
2025-09-02 | -- | $0.001660 | $0.001659 | -- | -- |
2025-09-01 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-31 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-30 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-29 | -- | $0.001660 | $0.001659 | -- | -- |
2025-08-28 | -- | $0.001040 | $0.001040 | -- | -- |
2025-08-27 | -- | $0.001040 | $0.001039 | -- | -- |
2025-08-26 | -- | $0.001040 | $0.001039 | -- | -- |
2025-08-25 | -- | $0.001399 | $0.000809 | -- | -- |
2025-08-24 | -- | $0.001399 | $0.001362 | $0.001399 | $8.614447 |
2025-08-23 | -- | $0.001512 | $0.001480 | -- | -- |
2025-08-22 | -- | $0.001889 | $0.001889 | -- | -- |
2025-08-21 | -- | $0.001880 | $0.001879 | -- | -- |
2025-08-20 | -- | $0.00188 | $0.001099 | $0.001879 | $2,092.696 |
2025-08-19 | -- | $0.001890 | $0.001890 | -- | -- |
2025-08-18 | -- | $0.001891 | $0.001890 | -- | -- |
2025-08-17 | -- | $0.001891 | $0.001890 | -- | -- |
2025-08-16 | -- | $0.001891 | $0.001890 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Curio Gas Token(CGT)
