Populous(PPT)今天
$0.088263
1年前
$0.039540
2年前
$0.017711
3年前
$0.079441
4年前
$2.08
5年前
$0.301619
6年前
$0.400776
7年前
$3.22
8年前
$3.17
Populous 價格歷史
(PPT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.077960 | $0.102013 | $0.077796 | $0.084470 | $1,487.724 |
2025-09-11 | $0.082604 | $0.083646 | $0.077627 | -- | -- |
2025-09-10 | $0.079362 | $0.083138 | $0.075364 | $0.082604 | $101.9880 |
2025-09-09 | $0.082059 | $0.083804 | $0.070293 | $0.079362 | $291.2368 |
2025-09-08 | $0.076583 | $0.088522 | $0.070775 | $0.082072 | $713.9928 |
2025-09-07 | $0.097953 | $0.099706 | $0.069601 | $0.076568 | $3,227.881 |
2025-09-06 | $0.103738 | $0.124100 | $0.090403 | $0.097953 | $2,323.250 |
2025-09-05 | $0.080600 | $0.129158 | $0.081852 | $0.103697 | $5,321.561 |
2025-09-04 | $0.094426 | $0.099566 | $0.080600 | $0.080600 | $872.1172 |
2025-09-03 | $0.087321 | $0.099672 | $0.086368 | -- | -- |
2025-09-02 | -- | $0.099072 | $0.021012 | -- | -- |
2025-09-01 | $0.095218 | $0.099044 | $0.083321 | $0.084868 | $199.9338 |
2025-08-31 | $0.101190 | $0.101038 | $0.090586 | $0.095218 | $521.3404 |
2025-08-30 | $0.109831 | $0.115893 | $0.100367 | $0.101190 | $444.8171 |
2025-08-29 | $0.101814 | $0.110676 | $0.095265 | $0.109831 | $668.2663 |
2025-08-28 | $0.105146 | $0.104625 | $0.101516 | $0.101814 | $23.69558 |
2025-08-27 | $0.091812 | $0.119819 | $0.102038 | $0.105146 | $1,950.108 |
2025-08-26 | $0.106368 | $0.104297 | $0.091698 | $0.091812 | $1,095.157 |
2025-08-25 | $0.124830 | $0.132132 | $0.106367 | $0.106368 | $391.2037 |
2025-08-24 | $0.127407 | $0.12923 | $0.098696 | $0.124830 | $4,301.524 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Populous(PPT)
