MarketRaker AI(RAKER)今天
$0.007263
MarketRaker AI 價格歷史
(RAKER)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-09 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-08 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-07 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-06 | -- | $0.007356 | $0.007260 | -- | -- |
2025-09-05 | -- | $0.007211 | $0.007193 | -- | -- |
2025-09-04 | -- | $0.007248 | $0.007171 | -- | -- |
2025-09-03 | -- | $0.007684 | $0.007669 | -- | -- |
2025-09-02 | -- | $0.007684 | $0.007669 | -- | -- |
2025-09-01 | -- | $0.007684 | $0.007669 | -- | -- |
2025-08-31 | -- | $0.007684 | $0.007503 | -- | -- |
2025-08-30 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-29 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-28 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-27 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-26 | $0.007762 | $0.007854 | $0.007479 | -- | -- |
2025-08-25 | -- | $0.007853 | $0.007761 | $0.007762 | $194.0599 |
2025-08-24 | -- | $0.008106 | $0.008098 | -- | -- |
2025-08-23 | -- | $0.008182 | $0.007800 | -- | -- |
2025-08-22 | -- | $0.007812 | $0.007772 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
MarketRaker AI(RAKER)
