Pump.fun(PUMP)今天
$0.004265
Pump.fun 價格歷史
(PUMP)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.003608 | $0.00396 | $0.00364 | $0.003866 | $294.902M |
2025-09-02 | $0.003383 | $0.00389 | $0.00325 | $0.003616 | $5.777M |
2025-09-01 | $0.003340 | $0.0037 | $0.00324 | $0.003379 | $234.471M |
2025-08-31 | $0.003513 | $0.00353 | $0.00329 | $0.003343 | $131.416M |
2025-08-30 | $0.003463 | $0.00372 | $0.00328 | $0.003507 | $262.397M |
2025-08-29 | $0.003147 | $0.00356 | $0.00311 | $0.003442 | $340.885M |
2025-08-28 | $0.003096 | $0.00325 | $0.00294 | $0.003153 | $230.515M |
2025-08-27 | $0.002815 | $0.00311 | $0.00282 | $0.003103 | $203.169M |
2025-08-26 | $0.002890 | $0.00289 | $0.00261 | $0.002817 | $233.595M |
2025-08-25 | $0.002984 | $0.00322 | $0.00274 | $0.002863 | $6.166M |
2025-08-24 | $0.003191 | $0.00321 | $0.00291 | $0.002969 | $156.060M |
2025-08-23 | $0.003029 | $0.00326 | $0.003 | $0.003189 | $316.665M |
2025-08-22 | $0.002903 | $0.00309 | $0.00265 | $0.003033 | $248.870M |
2025-08-21 | $0.003055 | $0.00323 | $0.00286 | $0.002893 | $253.925M |
2025-08-20 | $0.002781 | $0.00314 | $0.00276 | $0.003041 | $262.050M |
2025-08-19 | $0.003146 | $0.00319 | $0.00275 | $0.002784 | $258.347M |
2025-08-18 | $0.003490 | $0.00374 | $0.00306 | $0.003155 | $316.011M |
2025-08-17 | $0.003401 | $0.00364 | $0.00334 | $0.003545 | $141.843M |
2025-08-16 | $0.003509 | $0.00354 | $0.00331 | $0.003392 | $153.400M |
2025-08-15 | $0.003599 | $0.00383 | $0.00342 | $0.003502 | $234.412M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Pump.fun(PUMP)
