RocketX Exchange(RVF)今天
$0.028991
1年前
$0.043409
2年前
$0.33876
3年前
$0.122976
4年前
$0.181624
5年前
$0.562366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.030060 | $0.030142 | $0.028407 | $0.028452 | $12,885.87 |
2026-04-27 | $0.030671 | $0.031052 | $0.029980 | $0.030060 | $7,144.790 |
2026-04-26 | $0.030813 | $0.030924 | $0.030466 | $0.030672 | $5,990.461 |
2026-04-25 | $0.030949 | $0.030955 | $0.030800 | $0.030904 | $4,823.349 |
2026-04-24 | $0.031695 | $0.031706 | $0.030812 | $0.030946 | $7,042.258 |
2026-04-23 | $0.030641 | $0.033543 | $0.030504 | $0.031697 | $17,538.16 |
2026-04-22 | $0.029891 | $0.030662 | $0.029892 | $0.030560 | $5,378.071 |
2026-04-21 | $0.029953 | $0.030067 | $0.029853 | $0.029891 | $4,779.578 |
2026-04-20 | $0.030597 | $0.030587 | $0.029725 | $0.029914 | $7,558.962 |
2026-04-19 | $0.031090 | $0.031171 | $0.030573 | $0.030674 | $5,665.100 |
2026-04-18 | -- | $0.032220 | $0.031071 | -- | -- |
2026-04-17 | $0.030807 | $0.032158 | $0.030609 | $0.032005 | $6,892.851 |
2026-04-16 | $0.030907 | $0.031054 | $0.030670 | $0.030762 | $4,779.823 |
2026-04-15 | $0.031130 | $0.031205 | $0.030675 | $0.030907 | $6,160.667 |
2026-04-14 | $0.029701 | $0.031407 | $0.029679 | $0.031128 | $6,525.880 |
2026-04-13 | $0.029666 | $0.029847 | $0.029582 | $0.029637 | $6,480.016 |
2026-04-12 | $0.030170 | $0.030746 | $0.029662 | $0.029732 | $6,380.738 |
2026-04-11 | $0.030443 | $0.030577 | $0.030059 | $0.030173 | $7,246.825 |
2026-04-10 | $0.029820 | $0.030514 | $0.029889 | $0.030506 | $4,928.821 |
2026-04-09 | $0.030017 | $0.030233 | $0.029723 | $0.030133 | $6,106.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RocketX Exchange(RVF)



