Lucky Dog(LUCKY)今天
$0.000043
Lucky Dog 價格歷史
(LUCKY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $22.19732 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $348.2046 |
2025-09-09 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $2,191.474 |
2025-09-08 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $262.6066 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $1,020.465 |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $126.9691 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $156.3857 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $44.97496 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $1,036.691 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $344.4949 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $89.94462 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.3493 |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $340.3618 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $621.2930 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $708.9525 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $490.5536 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $855.0760 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $680.3201 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $293.6990 |
2025-08-23 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $2,864.030 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Lucky Dog(LUCKY)
