McDull (Meme)(MCDULL)今天
$0.000004
McDull (Meme) 價格歷史
(MCDULL)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $104.911K |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $135.682K |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.717K |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $111.288K |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $135.699K |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $105.507K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.991K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.450K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $133.198K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.556K |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $134.265K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.304K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $111.479K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.318K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.071K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.633K |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.638K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.075K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.826K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $110.884K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
McDull (Meme)(MCDULL)
