Doginal Kabosu (DRC-20)(DOSU)今天
$0.000000
Doginal Kabosu (DRC-20) 價格歷史
(DOSU)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.24120 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.61808 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47479 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.93137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.78650 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.4384 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.7599 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48400 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.34292 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4196 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,584.318 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.5021 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.5612 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,899.628 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,798.832 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,032.842 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.86278 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $857.9240 |
2025-08-16 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $880.3510 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Doginal Kabosu (DRC-20)(DOSU)
