LAKE(LAK3)今天
$0.230474
LAKE 價格歷史
(LAK3)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.239880 | $0.241905 | $0.229729 | $0.233347 | $111.377K |
2025-09-14 | $0.241687 | $0.245553 | $0.238639 | $0.239801 | $128.360K |
2025-09-13 | $0.242994 | $0.247589 | $0.238398 | $0.241667 | $122.807K |
2025-09-12 | $0.232585 | $0.247924 | $0.233374 | $0.242982 | $118.860K |
2025-09-11 | $0.236720 | $0.237284 | $0.229246 | $0.232926 | $83,878.07 |
2025-09-10 | $0.232751 | $0.241984 | $0.231921 | $0.236720 | $109.185K |
2025-09-09 | $0.235309 | $0.239443 | $0.229337 | $0.232873 | $47,208.41 |
2025-09-08 | $0.237374 | $0.238837 | $0.231675 | $0.235260 | $73,196.98 |
2025-09-07 | $0.233181 | $0.239472 | $0.231470 | $0.237228 | $73,621.91 |
2025-09-06 | $0.232003 | $0.238058 | $0.230542 | $0.233493 | $78,587.51 |
2025-09-05 | $0.235938 | $0.245966 | $0.229653 | $0.231644 | $82,638.81 |
2025-09-04 | $0.245048 | $0.249022 | $0.233967 | $0.235436 | $87,285.62 |
2025-09-03 | $0.239173 | $0.24649 | $0.231655 | $0.244582 | $130.024K |
2025-09-02 | $0.239664 | $0.245402 | $0.05412 | $0.239173 | $80,740.51 |
2025-09-01 | $0.249638 | $0.252955 | $0.239664 | $0.240123 | $60,226.82 |
2025-08-31 | $0.241334 | $0.254322 | $0.240959 | $0.249454 | $50,839.59 |
2025-08-30 | $0.244812 | $0.247096 | $0.23617 | $0.240997 | $54,238.38 |
2025-08-29 | $0.253792 | $0.259578 | $0.242406 | $0.243320 | $77,128.80 |
2025-08-28 | $0.271095 | $0.269672 | $0.253385 | $0.254533 | $71,576.89 |
2025-08-27 | $0.268797 | $0.273452 | $0.262199 | $0.271297 | $79,078.42 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
LAKE(LAK3)
