Satfi($SATFI)今天
$0.003479
Satfi 價格歷史
($SATFI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.003453 | $0.003458 | $0.003344 | $0.003400 | $4,140.944 |
2025-09-10 | $0.003211 | $0.003524 | $0.003207 | $0.003453 | $5,950.168 |
2025-09-09 | $0.003435 | $0.003435 | $0.003146 | $0.003213 | $20,056.51 |
2025-09-08 | $0.003417 | $0.003444 | $0.003333 | $0.003435 | $596.7252 |
2025-09-07 | $0.003337 | $0.003418 | $0.003323 | $0.003417 | $836.4623 |
2025-09-06 | $0.003562 | $0.003566 | $0.003337 | $0.003339 | $7,107.808 |
2025-09-05 | $0.003792 | $0.003805 | $0.003427 | $0.003562 | $18,374.39 |
2025-09-04 | $0.003851 | $0.004032 | $0.003789 | $0.003792 | $8,755.575 |
2025-09-03 | $0.004186 | $0.004376 | $0.003843 | $0.003851 | $16,323.40 |
2025-09-02 | $0.004152 | $0.004233 | $0.004042 | $0.004186 | $4,206.551 |
2025-09-01 | $0.004531 | $0.004452 | $0.004050 | $0.004148 | $19,097.08 |
2025-08-31 | $0.004742 | $0.004800 | $0.004463 | $0.004531 | $6,961.417 |
2025-08-30 | $0.004747 | $0.004776 | $0.004597 | $0.004742 | $5,947.441 |
2025-08-29 | $0.004878 | $0.004970 | $0.004678 | $0.004745 | $9,734.599 |
2025-08-28 | $0.005337 | $0.005379 | $0.004878 | $0.004878 | $13,356.16 |
2025-08-27 | $0.005244 | $0.005511 | $0.005197 | $0.005337 | $21,030.32 |
2025-08-26 | $0.006066 | $0.005974 | $0.005236 | $0.005244 | $32,578.07 |
2025-08-25 | $0.006456 | $0.006497 | $0.005887 | $0.005945 | $10,566.62 |
2025-08-24 | $0.006379 | $0.006592 | $0.006346 | $0.006456 | $8,910.559 |
2025-08-23 | $0.006515 | $0.006605 | $0.006210 | $0.006376 | $36,339.66 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Satfi($SATFI)
