Evmos(EVMOS)今天
$0.001540
1年前
$0.004112
2年前
$0.049677
3年前
$0.18974
4年前
$1.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001742 | $0.001799 | $0.001596 | $0.001609 | $8.321033 |
2026-05-16 | $0.001473 | $0.001939 | $0.001387 | $0.001738 | $108.9147 |
2026-05-15 | $0.001883 | $0.001825 | $0.001473 | $0.001475 | $248.4744 |
2026-05-14 | $0.002433 | $0.002687 | $0.001642 | $0.001882 | $1,471.709 |
2026-05-13 | $0.001806 | $0.002452 | $0.001656 | $0.002433 | $1,550.129 |
2026-05-12 | $0.002615 | $0.002563 | $0.0018 | $0.001805 | $799.6427 |
2026-05-11 | $0.001519 | $0.003504 | $0.001343 | $0.002610 | $4,125.455 |
2026-05-10 | $0.000936 | $0.001519 | $0.000924 | $0.001519 | $448.0859 |
2026-05-09 | $0.000908 | $0.000951 | $0.000910 | $0.000936 | $4.440867 |
2026-05-08 | $0.000931 | $0.000930 | $0.000894 | $0.000910 | $76.96779 |
2026-05-07 | $0.001014 | $0.001015 | $0.000892 | $0.000931 | $358.5233 |
2026-05-06 | $0.000878 | $0.001018 | $0.000871 | $0.001014 | $289.3140 |
2026-05-05 | $0.000868 | $0.000895 | $0.000873 | $0.000878 | $0.514917 |
2026-05-04 | $0.000872 | $0.000893 | $0.000866 | $0.000868 | $2.674745 |
2026-05-03 | $0.000873 | $0.000884 | $0.000867 | $0.000872 | $0.074330 |
2026-05-02 | $0.000871 | $0.000877 | $0.000863 | $0.000873 | $0.331970 |
2026-05-01 | $0.000833 | $0.000874 | $0.000826 | $0.000871 | $64.56381 |
2026-04-30 | -- | $0.00089 | $0.000873 | -- | -- |
2026-04-29 | -- | $0.00089 | $0.000873 | -- | -- |
2026-04-28 | $0.000867 | $0.000884 | $0.000866 | $0.000879 | $0.308730 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evmos(EVMOS)



