Santa Pepe(SANTAPEPE)今天
$0.000044
Santa Pepe 價格歷史
(SANTAPEPE)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000032 | $0.000045 | $0.000031 | $0.000044 | $2,119.271 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $200.0024 |
2025-09-06 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $229.3235 |
2025-09-05 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $729.2331 |
2025-09-04 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $608.9705 |
2025-09-03 | $0.000028 | $0.000036 | $0.000029 | $0.000035 | $1,635.785 |
2025-09-02 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $1,069.422 |
2025-09-01 | $0.000035 | $0.000035 | $0.000024 | $0.000026 | $3,195.611 |
2025-08-31 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $508.5735 |
2025-08-30 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $2,376.583 |
2025-08-29 | $0.000040 | $0.000044 | $0.000040 | $0.000040 | $1,144.982 |
2025-08-28 | $0.000036 | $0.000042 | $0.000033 | $0.000040 | $2,463.759 |
2025-08-27 | $0.000029 | $0.000036 | $0.000029 | $0.000036 | $1,985.889 |
2025-08-26 | $0.000032 | $0.000038 | $0.000027 | $0.000029 | $4,109.081 |
2025-08-25 | $0.000021 | $0.000035 | $0.000021 | $0.000032 | $5,773.925 |
2025-08-24 | $0.000018 | $0.000024 | $0.000018 | $0.000021 | $3,640.404 |
2025-08-23 | $0.000015 | $0.000020 | $0.000013 | $0.000018 | $5,322.434 |
2025-08-22 | $0.000009 | $0.000015 | $0.000008 | $0.000015 | $3,775.477 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $731.8980 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $263.0084 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Santa Pepe(SANTAPEPE)
