Runwago(RUNWAGO)今天
$0.266838
Runwago 價格歷史
(RUNWAGO)時間段: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-23 | $0.337951 | $0.374625 | $0.253217 | $0.265273 | $1.600M |
2025-09-22 | $0.464483 | $0.524423 | $0.307792 | $0.333346 | $3.981M |
2025-09-21 | $0.525562 | $0.579923 | $0.408697 | $0.459688 | $4.411M |
2025-09-20 | $0.687779 | $0.78162 | $0.445291 | $0.529700 | $5.264M |
2025-09-19 | $0.552640 | $0.968981 | $0.533841 | $0.686435 | $8.852M |
2025-09-18 | -- | $0.615543 | $0.440097 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-24
Runwago(RUNWAGO)
