Krasnalcoin(KC)今天
$0.000147
Krasnalcoin 價格歷史
(KC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000156 | $0.000157 | $0.000128 | $0.000146 | $3,568.918 |
2025-09-13 | $0.000149 | $0.000159 | $0.000148 | $0.000156 | $418.9796 |
2025-09-12 | $0.000144 | $0.000150 | $0.000144 | $0.000148 | $718.8055 |
2025-09-11 | $0.000146 | $0.000149 | $0.000144 | $0.000144 | $544.4757 |
2025-09-10 | $0.000146 | $0.000147 | $0.000143 | $0.000147 | $569.1682 |
2025-09-09 | $0.000151 | $0.000152 | $0.000145 | $0.000146 | $650.1802 |
2025-09-08 | $0.000151 | $0.000152 | $0.000148 | $0.000151 | $746.7105 |
2025-09-07 | $0.000149 | $0.000153 | $0.000147 | $0.000150 | $896.7717 |
2025-09-06 | $0.000155 | $0.000156 | $0.000148 | $0.000149 | $1,246.160 |
2025-09-05 | $0.000155 | $0.000160 | $0.000151 | $0.000154 | $1,186.570 |
2025-09-04 | $0.000155 | $0.000158 | $0.000147 | $0.000155 | $1,437.641 |
2025-09-03 | $0.000154 | $0.000161 | $0.000154 | $0.000156 | $1,422.526 |
2025-09-02 | $0.000160 | $0.000161 | $0.000147 | $0.000154 | $2,206.389 |
2025-09-01 | $0.000163 | $0.000167 | $0.000157 | $0.000160 | $1,917.726 |
2025-08-31 | $0.000146 | $0.000169 | $0.000145 | $0.000164 | $447.4228 |
2025-08-30 | $0.000142 | $0.000146 | $0.000137 | $0.000146 | $35.48945 |
2025-08-29 | $0.000141 | $0.000151 | $0.000139 | $0.000142 | $40.32525 |
2025-08-28 | $0.000132 | $0.000144 | $0.000129 | $0.000141 | $1,077.170 |
2025-08-27 | $0.000128 | $0.000136 | $0.000128 | $0.000133 | $313.4913 |
2025-08-26 | $0.000128 | $0.000129 | $0.000120 | $0.000128 | $599.2708 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Krasnalcoin(KC)
