RuniGun(RNG)今天
$0.002364
RuniGun 價格歷史
(RNG)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002385 | $0.002337 | -- | -- |
2025-09-10 | -- | $0.002351 | $0.002329 | -- | -- |
2025-09-09 | -- | $0.002381 | $0.002327 | -- | -- |
2025-09-08 | -- | $0.002399 | $0.002368 | -- | -- |
2025-09-07 | -- | $0.002384 | $0.002376 | -- | -- |
2025-09-06 | -- | $0.002483 | $0.002475 | -- | -- |
2025-09-05 | -- | $0.002483 | $0.002475 | -- | -- |
2025-09-04 | -- | $0.002488 | $0.002472 | -- | -- |
2025-09-03 | -- | $0.002482 | $0.002408 | $0.002482 | $2.925743 |
2025-09-02 | -- | $0.002411 | $0.002407 | -- | -- |
2025-09-01 | -- | $0.002411 | $0.002407 | -- | -- |
2025-08-31 | -- | $0.002425 | $0.002407 | -- | -- |
2025-08-30 | -- | $0.002428 | $0.002406 | -- | -- |
2025-08-29 | -- | $0.002509 | $0.002398 | -- | -- |
2025-08-28 | -- | $0.002575 | $0.002472 | -- | -- |
2025-08-27 | -- | $0.002501 | $0.002493 | -- | -- |
2025-08-26 | -- | $0.002502 | $0.002433 | -- | -- |
2025-08-25 | -- | $0.002734 | $0.002615 | -- | -- |
2025-08-24 | -- | $0.002667 | $0.002660 | -- | -- |
2025-08-23 | -- | $0.002348 | $0.002339 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
RuniGun(RNG)
