RSS3(RSS3)今天
$0.04174
1年前
$0.11036
2年前
$0.096357
3年前
$0.134671
RSS3 價格歷史
(RSS3)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.041637 | $0.04276 | $0.0414 | $0.041763 | $2.598M |
2025-09-15 | $0.042460 | $0.04335 | $0.04127 | $0.041757 | $3.082M |
2025-09-14 | $0.044574 | $0.04503 | $0.0423 | $0.042371 | $2.786M |
2025-09-13 | $0.043505 | $0.04509 | $0.04343 | $0.044543 | $3.108M |
2025-09-12 | $0.043316 | $0.04459 | $0.04315 | $0.043549 | $3.075M |
2025-09-11 | $0.043585 | $0.04525 | $0.04263 | $0.043329 | $3.736M |
2025-09-10 | $0.042842 | $0.04588 | $0.04314 | $0.043669 | $3.751M |
2025-09-09 | $0.042096 | $0.04586 | $0.04148 | $0.042917 | $4.584M |
2025-09-08 | $0.041486 | $0.04249 | $0.04081 | $0.042030 | $2.691M |
2025-09-07 | $0.041423 | $0.04228 | $0.0412 | $0.041449 | $1.548M |
2025-09-06 | $0.040536 | $0.0427 | $0.04077 | $0.041347 | $2.130M |
2025-09-05 | $0.040324 | $0.04216 | $0.04024 | $0.040533 | $2.901M |
2025-09-04 | $0.041714 | $0.04192 | $0.04022 | $0.040281 | $2.492M |
2025-09-03 | $0.040958 | $0.04276 | $0.04056 | $0.041782 | $2.581M |
2025-09-02 | $0.040882 | $0.04134 | $0.03995 | $0.040809 | $2.665M |
2025-09-01 | $0.042229 | $0.04389 | $0.04065 | $0.040783 | $4.271M |
2025-08-31 | $0.041329 | $0.0438 | $0.04069 | $0.042217 | $3.212M |
2025-08-30 | $0.040551 | $0.04507 | $0.04 | $0.041263 | $5.351M |
2025-08-29 | $0.043258 | $0.04362 | $0.0395 | $0.040529 | $4.330M |
2025-08-28 | $0.040096 | $0.05552 | $0.03964 | $0.042941 | $17.240M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
RSS3(RSS3)
