Heima 價格歷史

(HEI)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.422815	$0.4274	$0.4009	$0.416181	$5.370M
2025-09-02	$0.397995	$0.4437	$0.3894	$0.423789	$10.805M
2025-09-01	$0.430219	$0.4362	$0.3642	$0.397522	$9.722M
2025-08-31	$0.444920	$0.4461	$0.4284	$0.430151	$3.047M
2025-08-30	$0.452343	$0.4611	$0.437	$0.444294	$7.797M
2025-08-29	$0.429050	$0.4683	$0.4257	$0.450393	$15.857M
2025-08-28	$0.446778	$0.4575	$0.4145	$0.429808	$6.983M
2025-08-27	$0.451738	$0.4543	$0.4379	$0.446730	$4.211M
2025-08-26	$0.449237	$0.4692	$0.4417	$0.451437	$6.765M
2025-08-25	$0.467882	$0.4806	$0.4462	$0.4478	$630.813K
2025-08-24	$0.469910	$0.4782	$0.4547	$0.468006	$5.532M
2025-08-23	$0.461222	$0.4874	$0.4534	$0.469514	$9.121M
2025-08-22	$0.416579	$0.4815	$0.4037	$0.461848	$10.113M
2025-08-21	$0.435260	$0.4381	$0.414	$0.416607	$3.753M
2025-08-20	$0.432838	$0.4383	$0.4184	$0.434261	$3.995M
2025-08-19	$0.441590	$0.4592	$0.4164	$0.432336	$5.936M
2025-08-18	$0.468014	$0.4691	$0.432	$0.442785	$6.003M
2025-08-17	$0.467941	$0.4767	$0.4613	$0.469350	$7.988M
2025-08-16	$0.448573	$0.4753	$0.4511	$0.467471	$15.730M
2025-08-15	$0.461467	$0.4736	$0.4436	$0.448336	$19.749M