Rhetor(RT)今天
$0.013285
Rhetor 價格歷史
(RT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.013531 | $0.014365 | $0.013245 | $0.013326 | $47,597.19 |
2025-09-02 | $0.011912 | $0.014173 | $0.011776 | $0.013548 | $52,179.34 |
2025-09-01 | $0.014261 | $0.014743 | $0.011842 | $0.011901 | $43,449.81 |
2025-08-31 | $0.013594 | $0.014831 | $0.013486 | $0.014180 | $79,687.84 |
2025-08-30 | $0.013735 | $0.014149 | $0.013231 | $0.013582 | $26,705.17 |
2025-08-29 | $0.014578 | $0.014836 | $0.013536 | $0.013688 | $43,170.66 |
2025-08-28 | $0.013274 | $0.014961 | $0.012470 | $0.014636 | $79,073.43 |
2025-08-27 | $0.010961 | $0.013304 | $0.011057 | $0.013274 | $23,091.73 |
2025-08-26 | $0.011593 | $0.011641 | $0.010781 | $0.011025 | $6,464.598 |
2025-08-25 | $0.012604 | $0.012668 | $0.011482 | $0.011531 | $8,142.899 |
2025-08-24 | $0.012737 | $0.013161 | $0.012355 | $0.012543 | $8,164.732 |
2025-08-23 | $0.011353 | $0.013241 | $0.011322 | $0.012740 | $19,207.36 |
2025-08-22 | $0.010533 | $0.011480 | $0.010157 | $0.011295 | $8,319.933 |
2025-08-21 | $0.011607 | $0.012345 | $0.010401 | $0.010549 | $20,244.95 |
2025-08-20 | $0.017051 | $0.017600 | $0.009475 | $0.011576 | $162.498K |
2025-08-19 | $0.016551 | $0.018080 | $0.016385 | $0.017629 | $43,975.36 |
2025-08-18 | $0.018297 | $0.018292 | $0.016269 | $0.016555 | $21,200.25 |
2025-08-17 | $0.017024 | $0.019860 | $0.017831 | $0.018297 | $62,538.51 |
2025-08-16 | $0.017951 | $0.019375 | $0.016778 | $0.016944 | $44,428.10 |
2025-08-15 | $0.018342 | $0.019464 | $0.017459 | $0.017861 | $10,933.22 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Rhetor(RT)
