Chengpang Zhoa(ZHOA)今天
$0.000095
Chengpang Zhoa 價格歷史
(ZHOA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000096 | $0.000097 | $0.000094 | $0.000094 | $534.7066 |
2025-09-04 | $0.000099 | $0.000099 | $0.000096 | $0.000096 | $18.63020 |
2025-09-03 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $153.6364 |
2025-09-02 | $0.000096 | $0.000098 | $0.000095 | $0.000097 | $839.3799 |
2025-09-01 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $578.8905 |
2025-08-31 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $1,122.998 |
2025-08-30 | $0.000096 | $0.000101 | $0.000096 | $0.000101 | $1,933.199 |
2025-08-29 | $0.000096 | $0.000100 | $0.000092 | $0.000096 | $3,809.969 |
2025-08-28 | $0.000099 | $0.000100 | $0.000090 | $0.000096 | $4,583.055 |
2025-08-27 | $0.000096 | $0.000100 | $0.000096 | $0.000099 | $1,404.788 |
2025-08-26 | $0.000096 | $0.000096 | $0.000093 | $0.000096 | $915.5590 |
2025-08-25 | -- | $0.000099 | $0.000094 | -- | -- |
2025-08-24 | $0.000102 | $0.000101 | $0.000097 | $0.000098 | $730.0955 |
2025-08-23 | $0.000099 | $0.000102 | $0.000099 | $0.000102 | $419.5516 |
2025-08-22 | $0.000097 | $0.000102 | $0.000096 | $0.000099 | $2,371.179 |
2025-08-21 | $0.000094 | $0.000101 | $0.000095 | $0.000097 | $463.8691 |
2025-08-20 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $241.2168 |
2025-08-19 | $0.000095 | $0.000098 | $0.000092 | $0.000094 | $1,756.744 |
2025-08-18 | $0.000097 | $0.000097 | $0.000093 | $0.000095 | $462.4549 |
2025-08-17 | -- | $0.000099 | $0.000095 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Chengpang Zhoa(ZHOA)
