ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)今天
$0.978782
ZetaChain Bridged USDC.SUI (ZetaChain) 價格歷史
(USDC.SUI)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $1.025 | $1.001 | -- | -- |
2025-09-17 | $1.008146 | $1.015 | $0.993279 | -- | -- |
2025-09-16 | $0.976228 | $1.021 | $0.969871 | -- | -- |
2025-09-15 | $0.993968 | $1.013 | $0.967096 | $0.976228 | $110.3676 |
2025-09-14 | $1.001506 | $1.009 | $0.979357 | -- | -- |
2025-09-13 | $1.006964 | $1.026 | $1.001 | $1.001506 | $78.47292 |
2025-09-12 | $0.991224 | $1.02 | $0.990155 | $1.006964 | $38.16869 |
2025-09-11 | -- | $1.022 | $0.984278 | -- | -- |
2025-09-10 | $0.989574 | $1.02 | $0.989592 | -- | -- |
2025-09-09 | $1.008986 | $1.019 | $0.986978 | $0.989574 | $73.35953 |
2025-09-08 | -- | $1.025 | $0.990861 | -- | -- |
2025-09-07 | -- | $1.005 | $0.996665 | -- | -- |
2025-09-06 | $0.997349 | $1.009 | $0.994552 | -- | -- |
2025-09-05 | $0.994956 | $1.022824 | $0.990383 | $0.997349 | $35.43902 |
2025-09-04 | $1.004406 | $1.009 | $0.975438 | $0.994956 | $105.4266 |
2025-09-03 | $0.987874 | $1.021 | $0.993352 | $1.004406 | $36.84402 |
2025-09-02 | $0.988968 | $1.018 | $0.965935 | $0.987874 | $71.32123 |
2025-09-01 | -- | $1.02 | $0.966746 | -- | -- |
2025-08-31 | -- | $1.011 | $0.984861 | -- | -- |
2025-08-30 | $0.984024 | $1.015 | $0.975386 | $1.008328 | $154.4034 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)
