Synthswap 價格歷史

(SYNTH)

時間段: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-02	--	$0.147244	$0.142781	--	--
2025-09-01	--	$0.150543	$0.145603	--	--
2025-08-31	$0.146552	$0.150726	$0.144859	$0.150427	$17.22950
2025-08-30	$0.147236	$0.147672	$0.142976	$0.146552	$50.34280
2025-08-29	$0.151960	$0.152828	$0.1461	$0.147236	$47.74741
2025-08-28	$0.157909	$0.157519	$0.151608	$0.152233	$51.72685
2025-08-27	$0.148201	$0.15965	$0.147891	$0.157909	$648.8327
2025-08-26	$0.228223	$0.228738	$0.133609	$0.148366	$4,981.657
2025-08-25	$0.237622	$0.245256	$0.224431	$0.228223	$16.39065
2025-08-24	$0.235782	$0.238878	$0.232718	$0.237430	$47.97623
2025-08-23	--	$0.23629	$0.233755	$0.235782	$24.02021
2025-08-22	--	$0.215364	$0.208296	--	--
2025-08-21	$0.211122	$0.214804	$0.209368	$0.210179	$2.189397
2025-08-20	$0.201594	$0.214475	$0.198469	$0.211122	$216.4434
2025-08-19	$0.206800	$0.210641	$0.200405	$0.201297	$4.787176
2025-08-18	$0.220234	$0.219184	$0.20395	$0.206800	$32.96287
2025-08-17	$0.213497	$0.220891	$0.218126	$0.220212	$36.89954
2025-08-16	$0.213875	$0.217669	$0.212518	$0.213497	$7.050385
2025-08-15	$0.224298	$0.225174	$0.211349	$0.214001	$11.55374
2025-08-14	$0.227090	$0.232184	$0.219812	$0.224828	$42.83653