
今天
$0.098063
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.104740 | $0.105993 | $0.099886 | $0.104043 | $1,877.647 |
2025-10-19 | $0.105583 | $0.105571 | $0.100728 | $0.104731 | $1,976.846 |
2025-10-18 | $0.101749 | $0.108307 | $0.101703 | $0.104784 | $4,148.930 |
2025-10-17 | $0.105236 | $0.109915 | $0.08597 | $0.101749 | $15,997.22 |
2025-10-16 | $0.113957 | $0.114676 | $0.104682 | $0.105718 | $3,739.378 |
2025-10-15 | $0.118258 | $0.119843 | $0.11322 | $0.113957 | $3,051.436 |
2025-10-14 | $0.126250 | $0.127627 | $0.112911 | $0.118258 | $2,580.804 |
2025-10-13 | $0.124673 | $0.129958 | $0.124033 | $0.125778 | $1,164.994 |
2025-10-12 | $0.117685 | $0.126807 | $0.112947 | $0.124673 | $1,239.420 |
2025-10-11 | $0.130936 | $0.137241 | $0.11372 | $0.117685 | $6,321.744 |
2025-10-10 | $0.123866 | $0.16156 | $0.116768 | $0.131117 | $20,946.87 |
2025-10-09 | $0.088727 | $0.130971 | $0.094251 | $0.124488 | $21,639.43 |
2025-10-08 | $0.098400 | $0.100361 | $0.084755 | $0.089602 | $8,682.420 |
2025-10-07 | $0.110703 | $0.111492 | $0.096599 | $0.099479 | $3,641.210 |
2025-10-06 | $0.112657 | $0.1135 | $0.108406 | $0.110663 | $2,704.454 |
2025-10-05 | $0.110104 | $0.120674 | $0.109552 | $0.113344 | $5,144.958 |
2025-10-04 | $0.108028 | $0.11555 | $0.109379 | $0.109692 | $2,573.897 |
2025-10-03 | $0.110528 | $0.115116 | $0.106445 | $0.108215 | $4,546.637 |
2025-10-02 | $0.120788 | $0.121377 | $0.110308 | $0.111175 | $4,684.466 |
2025-10-01 | $0.107362 | $0.125014 | $0.106567 | $0.120695 | $7,192.400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊