AnonymousCodingCult(ACC)今天
$0.046436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.043500 | $0.044221 | $0.043289 | $0.043991 | $225.9438 |
2026-05-07 | $0.043683 | $0.044747 | $0.043296 | $0.043500 | $268.3649 |
2026-05-06 | $0.042458 | $0.044505 | $0.042419 | $0.043870 | $174.9347 |
2026-05-05 | $0.042205 | $0.043098 | $0.041724 | $0.042440 | $251.6939 |
2026-05-04 | $0.042108 | $0.043039 | $0.041512 | $0.042223 | $84.59785 |
2026-05-03 | $0.045507 | $0.045834 | $0.041008 | $0.042111 | $1,276.493 |
2026-05-02 | $0.047247 | $0.047157 | $0.044862 | $0.045507 | $404.9171 |
2026-05-01 | $0.046584 | $0.068618 | $0.045843 | $0.047247 | $212.6645 |
2026-04-30 | -- | $0.048186 | $0.046383 | -- | -- |
2026-04-29 | -- | $0.048186 | $0.046383 | -- | -- |
2026-04-28 | $0.047908 | $0.048819 | $0.046394 | $0.046799 | $661.7914 |
2026-04-27 | $0.049401 | $0.050548 | $0.047560 | $0.047908 | $254.1150 |
2026-04-26 | $0.048516 | $0.051617 | $0.048062 | $0.049401 | $1,666.367 |
2026-04-25 | $0.045162 | $0.048548 | $0.044808 | $0.048516 | $1,758.185 |
2026-04-24 | $0.044965 | $0.045811 | $0.044670 | $0.045162 | $370.5896 |
2026-04-23 | $0.045958 | $0.045980 | $0.044474 | $0.044965 | $161.5590 |
2026-04-22 | $0.046541 | $0.048260 | $0.045587 | $0.045958 | $785.4896 |
2026-04-21 | $0.044700 | $0.047970 | $0.044417 | $0.046432 | $450.2753 |
2026-04-20 | $0.044656 | $0.045063 | $0.042758 | $0.044447 | $542.0631 |
2026-04-19 | $0.045398 | $0.045760 | $0.043566 | $0.044656 | $633.8525 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnonymousCodingCult(ACC)



