Virtu by Virtuals(VIRTU)今天
$0.000196
Virtu by Virtuals 價格歷史
(VIRTU)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000201 | $0.000213 | $0.000199 | $0.000210 | $315.3010 |
2025-09-09 | $0.000202 | $0.000215 | $0.000200 | $0.000202 | $365.5717 |
2025-09-08 | $0.000181 | $0.000207 | $0.000176 | $0.000202 | $1,287.764 |
2025-09-07 | $0.000174 | $0.000183 | $0.000173 | $0.000181 | $463.0727 |
2025-09-06 | $0.000167 | $0.000177 | $0.000167 | $0.000174 | $606.6660 |
2025-09-05 | $0.000167 | $0.000177 | $0.000165 | $0.000167 | $112.3748 |
2025-09-04 | $0.000182 | $0.000187 | $0.000166 | $0.000167 | $154.5453 |
2025-09-03 | $0.000162 | $0.000186 | $0.000163 | $0.000182 | $1,002.903 |
2025-09-02 | $0.000171 | $0.000170 | $0.000160 | $0.000162 | $210.1825 |
2025-09-01 | $0.000192 | $0.000196 | $0.000168 | $0.000170 | $3,584.154 |
2025-08-31 | $0.000205 | $0.000209 | $0.000190 | $0.000192 | $4,067.083 |
2025-08-30 | $0.000204 | $0.000209 | $0.000197 | $0.000205 | $176.6174 |
2025-08-29 | $0.000216 | $0.000217 | $0.000198 | $0.000203 | $587.9394 |
2025-08-28 | $0.000218 | $0.000221 | $0.000210 | $0.000216 | $742.6064 |
2025-08-27 | $0.000206 | $0.000222 | $0.000204 | $0.000218 | $1,438.990 |
2025-08-26 | $0.000206 | $0.000214 | $0.000190 | $0.000207 | $1,926.343 |
2025-08-25 | $0.000219 | $0.000237 | $0.000205 | $0.000206 | $1,147.991 |
2025-08-24 | $0.000234 | $0.000233 | $0.000214 | $0.000219 | $2,516.311 |
2025-08-23 | $0.000247 | $0.000250 | $0.000233 | $0.000234 | $1,747.188 |
2025-08-22 | $0.000224 | $0.000251 | $0.000211 | $0.000247 | $2,136.403 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Virtu by Virtuals(VIRTU)
