XPowermine.com APOW(APOW)今天
$0.9983
XPowermine.com APOW 價格歷史
(APOW)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.051229 | $1.053 | $1.015 | $1.021772 | $15.52573 |
2025-09-03 | $0.977683 | $1.056 | $0.975306 | $1.051229 | $59.40575 |
2025-09-02 | $0.981803 | $1.002 | $0.944314 | $0.977683 | $24.44019 |
2025-09-01 | -- | $1.002 | $0.950966 | $0.982105 | $145.9649 |
2025-08-31 | -- | $0.998221 | $0.975625 | -- | -- |
2025-08-30 | $0.977996 | $0.993671 | $0.963067 | $0.993482 | $19.00253 |
2025-08-29 | $1.021694 | $1.039 | $0.976635 | $0.977996 | $4.901090 |
2025-08-28 | $1.031541 | $1.042 | $1.009 | $1.021694 | $1.544339 |
2025-08-27 | $0.984412 | $1.046 | $0.981787 | $1.030104 | $36.79722 |
2025-08-26 | $1.003905 | $1.004 | $0.961285 | $0.984412 | $8.513788 |
2025-08-25 | $1.056639 | $1.095 | $0.995711 | $1.003905 | $77.30184 |
2025-08-24 | $1.058198 | $1.087 | $1.034 | $1.056759 | $22.81017 |
2025-08-23 | $1.007456 | $1.1 | $1.015 | $1.058198 | $10.29859 |
2025-08-22 | $0.956296 | $1.029 | $0.942207 | $1.007456 | $7.294317 |
2025-08-21 | -- | $0.97587 | $0.949251 | -- | -- |
2025-08-20 | -- | $0.973756 | $0.931436 | -- | -- |
2025-08-19 | $0.979664 | $0.998596 | $0.948594 | $0.950814 | $1.913644 |
2025-08-18 | $1.041839 | $1.059 | $0.973819 | $0.979697 | $13.41717 |
2025-08-17 | $1.013216 | $1.054 | $0.998341 | $1.053617 | $37.31533 |
2025-08-16 | $0.993390 | $1.014 | $0.982858 | $1.013394 | $1.985287 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
XPowermine.com APOW(APOW)
