
今天
$0.516326
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.517488 | $0.517455 | $0.489581 | $0.515717 | $85.35385 |
2025-10-20 | $0.517832 | $0.528765 | $0.504901 | $0.517488 | $11.47905 |
2025-10-19 | $0.500558 | $0.519495 | $0.494048 | $0.517832 | $5.154063 |
2025-10-18 | $0.495080 | $0.509441 | $0.496265 | $0.500558 | $3.496483 |
2025-10-17 | $0.533057 | $0.536811 | $0.480787 | $0.499582 | $12.55581 |
2025-10-16 | $0.549978 | $0.557681 | $0.522341 | $0.527942 | $15.77962 |
2025-10-15 | $0.572940 | $0.580932 | $0.549598 | $0.551248 | $3.358653 |
2025-10-14 | $0.812436 | $0.854261 | $0.553449 | $0.572587 | $7,019.620 |
2025-10-13 | $0.802655 | $0.826317 | $0.783234 | $0.812589 | $7.123330 |
2025-10-12 | $0.816973 | $0.827468 | $0.740437 | $0.802655 | $24.01631 |
2025-10-11 | $0.960551 | $0.969789 | $0.535709 | $0.816641 | $39.83684 |
2025-10-10 | $0.994415 | $1.017 | $0.956263 | $0.960476 | $1.499833 |
2025-10-09 | $1.008981 | $1.053 | $0.992151 | $0.994415 | $36.88455 |
2025-10-08 | $1.021956 | $1.03 | $1.004 | $1.008981 | $28.21100 |
2025-10-07 | $1.101269 | $1.11 | $1.016 | $1.021160 | $70.07295 |
2025-10-06 | $1.090187 | $1.1 | $1.066 | $1.101269 | $141.6646 |
2025-10-05 | $1.080329 | $1.12 | $1.071 | $1.090187 | $34.44313 |
2025-10-04 | $1.112339 | $1.13 | $1.079 | $1.080329 | $49.82101 |
2025-10-03 | $1.084900 | $1.13 | $1.078 | $1.120427 | $64.24145 |
2025-10-02 | $1.105840 | $1.13 | $1.074 | $1.084878 | $19.60349 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊