Rogue AI(RAI)今天
$0.000254
Rogue AI 價格歷史
(RAI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000297 | $0.000313 | $0.000261 | $0.000271 | $10,663.39 |
2025-09-14 | $0.000261 | $0.000298 | $0.000252 | $0.000298 | $9,892.101 |
2025-09-13 | $0.000391 | $0.000396 | $0.000261 | $0.000261 | $22,780.38 |
2025-09-12 | $0.000359 | $0.000397 | $0.000352 | $0.000391 | $5,141.116 |
2025-09-11 | $0.000349 | $0.000391 | $0.000305 | $0.000359 | $29,336.22 |
2025-09-10 | $0.000483 | $0.000489 | $0.000337 | $0.000349 | $29,424.65 |
2025-09-09 | $0.000471 | $0.000496 | $0.000434 | $0.000483 | $6,755.154 |
2025-09-08 | $0.000435 | $0.000475 | $0.000415 | $0.000471 | $6,120.775 |
2025-09-07 | $0.000432 | $0.000483 | $0.000391 | $0.000453 | $19,640.17 |
2025-09-06 | $0.000458 | $0.000488 | $0.000431 | $0.000432 | $11,198.25 |
2025-09-05 | $0.000460 | $0.000500 | $0.000454 | $0.000458 | $8,713.875 |
2025-09-04 | $0.000351 | $0.000503 | $0.000308 | $0.000460 | $71,049.49 |
2025-09-03 | $0.000349 | $0.000459 | $0.000334 | $0.000351 | $27,303.78 |
2025-09-02 | $0.000348 | $0.000401 | $0.000262 | $0.000335 | $50,226.27 |
2025-09-01 | $0.000400 | $0.000554 | $0.000333 | $0.000348 | $51,650.61 |
2025-08-31 | $0.000358 | $0.000402 | $0.000312 | $0.000400 | $16,437.28 |
2025-08-30 | $0.000455 | $0.000470 | $0.000293 | $0.000358 | $76,545.64 |
2025-08-29 | $0.000306 | $0.000472 | $0.000292 | $0.000455 | $40,533.68 |
2025-08-28 | $0.000233 | $0.000347 | $0.000191 | $0.000306 | $56,848.80 |
2025-08-27 | $0.000139 | $0.000234 | $0.000138 | $0.000231 | $37,879.15 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Rogue AI(RAI)
