CloutContracts(CCS)今天
$1.069
1年前
$0.61203
2年前
$0.40639
CloutContracts 價格歷史
(CCS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.121027 | $1.121513 | $1.072757 | $1.078286 | $16,526.04 |
2025-09-03 | $1.071904 | $1.12 | $1.066 | $1.120544 | $16,696.65 |
2025-09-02 | $1.089443 | $1.1 | $1.06 | $1.071904 | $16,245.68 |
2025-09-01 | $1.121577 | $1.12 | $1.088 | $1.089640 | $17,256.72 |
2025-08-31 | $1.092673 | $1.12 | $1.085 | $1.121052 | $17,754.18 |
2025-08-30 | $1.082629 | $1.1 | $1.072 | $1.092587 | $16,373.09 |
2025-08-29 | $1.123611 | $1.13 | $1.07 | $1.080172 | $16,738.88 |
2025-08-28 | $1.164450 | $1.16 | $1.12 | $1.126766 | $17,844.67 |
2025-08-27 | $1.130411 | $1.16 | $1.13 | $1.162673 | $17,423.38 |
2025-08-26 | $1.154060 | $1.16 | $1.084 | $1.130411 | $17,324.91 |
2025-08-25 | $1.199792 | $1.24 | $1.13 | $1.154060 | $17,196.04 |
2025-08-24 | $1.189543 | $1.21 | $1.18 | $1.199378 | $18,177.67 |
2025-08-23 | $1.161253 | $1.22 | $1.17 | $1.187563 | $18,200.84 |
2025-08-22 | $1.062170 | $1.19 | $1.053 | $1.159345 | $17,373.50 |
2025-08-21 | $1.066283 | $1.093 | $1.059 | $1.060550 | $15,893.01 |
2025-08-20 | $1.049610 | $1.081 | $1.018 | $1.063455 | $16,660.92 |
2025-08-19 | $1.086648 | $1.097 | $1.044 | $1.048021 | $16,062.19 |
2025-08-18 | $1.141417 | $1.14 | $1.059 | $1.086648 | $16,099.05 |
2025-08-17 | $1.100045 | $1.14 | $1.099 | $1.141417 | $17,493.60 |
2025-08-16 | $1.105169 | $1.12 | $1.095 | $1.100045 | $17,046.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
CloutContracts(CCS)
