Moo Cow 價格歷史

(MOOCOW)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$6,257.419
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$52,317.67
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$6,852.439
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,520.751
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,923.665
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,884.998
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,074.185
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,684.184
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,696.76
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$2,272.195
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000000	$4,731.576
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,980.869
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,507.030
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,764.004
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6,346.010
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8,666.744
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,255.894
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$12,364.42
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$34,241.35
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$7,822.609