Starknet 價格歷史

(STRK)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.121201	$0.1257	$0.1208	$0.125120	$23.564M
2025-09-02	$0.123041	$0.1251	$0.12	$0.1217	$1.013M
2025-09-01	$0.128269	$0.1299	$0.1218	$0.122892	$23.764M
2025-08-31	$0.128287	$0.1302	$0.1265	$0.128299	$16.297M
2025-08-30	$0.127730	$0.1289	$0.1233	$0.128048	$23.120M
2025-08-29	$0.133584	$0.1346	$0.1255	$0.127332	$36.964M
2025-08-28	$0.130487	$0.1368	$0.1287	$0.133452	$30.243M
2025-08-27	$0.127334	$0.1329	$0.1274	$0.130664	$23.547M
2025-08-26	$0.130436	$0.1305	$0.1227	$0.127337	$41.114M
2025-08-25	$0.138342	$0.1469	$0.1291	$0.1295	$2.211M
2025-08-24	$0.138863	$0.1461	$0.1351	$0.138378	$36.920M
2025-08-23	$0.135473	$0.1431	$0.1363	$0.138703	$50.599M
2025-08-22	$0.129911	$0.1386	$0.1221	$0.135135	$48.266M
2025-08-21	$0.136115	$0.1401	$0.129	$0.129951	$37.720M
2025-08-20	$0.132777	$0.1386	$0.128	$0.136149	$35.531M
2025-08-19	$0.134736	$0.1363	$0.1298	$0.132813	$35.442M
2025-08-18	$0.144463	$0.1431	$0.1311	$0.134953	$41.393M
2025-08-17	$0.138777	$0.1464	$0.1364	$0.144558	$41.256M
2025-08-16	$0.127674	$0.1396	$0.1268	$0.138793	$31.133M
2025-08-15	$0.136091	$0.1361	$0.1255	$0.127442	$38.288M