pSOL(PSOL)今天
$238.18
pSOL 價格歷史
(PSOL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $223.6297 | $228.64 | $221.05 | $226.3384 | $762.508K |
2025-09-10 | $213.0798 | $224.56 | $213.16 | $223.6297 | $309.111K |
2025-09-09 | $215.0534 | $219.43 | $210.9 | $213.0798 | $208.822K |
2025-09-08 | $205.1463 | $216.19 | $201.38 | $215.1297 | $437.777K |
2025-09-07 | $201.1299 | $205.17 | $199.46 | $205.0565 | $485.274K |
2025-09-06 | $203.9023 | $205.5363 | $200.9563 | $201.1691 | $103.526K |
2025-09-05 | $204.0943 | $209.9082 | $201.1014 | $203.8726 | $3,036.379 |
2025-09-04 | $211.6421 | $211.9415 | $203.5175 | $204.0943 | $92,143.98 |
2025-09-03 | $200.1671 | $212.45 | $200.77 | $211.6421 | $23,499.30 |
2025-09-02 | $197.6483 | $204.69 | $194.1 | $200.1671 | $57,013.21 |
2025-09-01 | $204.2145 | $205.58 | $196.82 | $198.0314 | $204.942K |
2025-08-31 | $200.7875 | $206.49 | $199.84 | $204.2145 | $94,930.98 |
2025-08-30 | $205.7385 | $206.95 | $197.82 | $200.7838 | $183.691K |
2025-08-29 | $210.8594 | $217.93 | $203.45 | $205.7961 | $93,373.51 |
2025-08-28 | $207.9979 | $215.98 | $202.27 | $210.9263 | $4,048.040 |
2025-08-27 | $190.5810 | $208.82 | $192.43 | $207.9979 | $52,535.63 |
2025-08-26 | $196.8795 | $198.09 | $185.88 | $190.5810 | $24,117.70 |
2025-08-25 | $206.1832 | $212.9 | $194.74 | $196.8795 | $24,230.20 |
2025-08-24 | $202.6622 | $211.52 | $201.28 | $206.1832 | $135.011K |
2025-08-23 | $194.4121 | $207.93 | $194.85 | $202.4031 | $2.118M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
pSOL(PSOL)
