
今天
$0.000653
1年前
$0.001326
2年前
$0.000842
3年前
$0.003494
4年前
$1.03
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.000662 | $0.000687 | $0.000661 | $0.000669 | $17,890.12 |
2025-10-20 | $0.000629 | $0.000696 | $0.000611 | $0.000662 | $17,517.46 |
2025-10-19 | $0.000626 | $0.000650 | $0.000614 | $0.000629 | $17,174.74 |
2025-10-18 | $0.000611 | $0.000663 | $0.000610 | $0.000626 | $15,151.16 |
2025-10-17 | $0.000661 | $0.000662 | $0.000610 | $0.000611 | $16,624.49 |
2025-10-16 | $0.000653 | $0.000681 | $0.000653 | $0.000661 | $16,801.32 |
2025-10-15 | $0.000669 | $0.000700 | $0.000648 | $0.000653 | $16,722.94 |
2025-10-14 | $0.000682 | $0.000689 | $0.000644 | $0.000669 | $18,253.24 |
2025-10-13 | $0.000730 | $0.000716 | $0.000659 | $0.000682 | $17,251.45 |
2025-10-12 | $0.000742 | $0.000754 | $0.000694 | $0.000730 | $18,170.79 |
2025-10-11 | $0.000783 | $0.000794 | $0.000695 | $0.000742 | $15,392.63 |
2025-10-10 | $0.000761 | $0.000797 | $0.000740 | $0.000783 | $16,744.25 |
2025-10-09 | $0.000760 | $0.000795 | $0.000735 | $0.000761 | $17,842.48 |
2025-10-08 | $0.000762 | $0.000799 | $0.000733 | $0.000760 | $17,048.79 |
2025-10-07 | $0.000781 | $0.000822 | $0.000761 | $0.000762 | $13,987.82 |
2025-10-06 | $0.000817 | $0.000839 | $0.000775 | $0.000781 | $9,994.916 |
2025-10-05 | $0.000789 | $0.000842 | $0.000788 | $0.000817 | $9,285.814 |
2025-10-04 | $0.000791 | $0.000792 | $0.000788 | $0.000789 | $18,873.41 |
2025-10-03 | $0.000741 | $0.000814 | $0.000742 | $0.000791 | $20,598.09 |
2025-10-02 | $0.000735 | $0.000779 | $0.000732 | $0.000741 | $21,505.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊