Resistance Girl(REGI)今天
$0.000838
1年前
$0.007803
Resistance Girl 價格歷史
(REGI)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000959 | $0.000991 | $0.000939 | $0.000968 | $360.5760 |
2025-09-13 | $0.001016 | $0.001057 | $0.000946 | $0.000948 | $876.9846 |
2025-09-12 | $0.001014 | $0.001029 | $0.001014 | $0.001016 | $21.66596 |
2025-09-11 | $0.000963 | $0.001037 | $0.000964 | $0.001014 | $705.2816 |
2025-09-10 | $0.000965 | $0.000974 | $0.000953 | $0.000963 | $155.6229 |
2025-09-09 | $0.000960 | $0.000986 | $0.000940 | $0.000968 | $396.2749 |
2025-09-08 | $0.001040 | $0.001043 | $0.000953 | $0.000960 | $977.7582 |
2025-09-07 | $0.001021 | $0.001050 | $0.001022 | $0.001040 | $142.2975 |
2025-09-06 | $0.001151 | $0.001149 | $0.001019 | $0.001022 | $897.9580 |
2025-09-05 | $0.001155 | $0.001167 | $0.001138 | $0.001149 | $46.90506 |
2025-09-04 | $0.001150 | $0.001221 | $0.001141 | $0.001155 | $892.6659 |
2025-09-03 | $0.001077 | $0.001153 | $0.001081 | $0.001152 | $341.0385 |
2025-09-02 | $0.001102 | $0.001125 | $0.001077 | $0.001077 | $228.1411 |
2025-09-01 | $0.001220 | $0.001248 | $0.001100 | $0.001102 | $851.8311 |
2025-08-31 | $0.001163 | $0.001221 | $0.001159 | $0.001220 | $309.2418 |
2025-08-30 | $0.001354 | $0.001364 | $0.001104 | $0.001163 | $2,656.092 |
2025-08-29 | $0.001491 | $0.001536 | $0.001333 | $0.001354 | $1,244.437 |
2025-08-28 | $0.001752 | $0.001747 | $0.001467 | $0.001489 | $874.7170 |
2025-08-27 | $0.001705 | $0.001831 | $0.001669 | $0.001751 | $1,862.064 |
2025-08-26 | $0.001921 | $0.001939 | $0.001622 | $0.001705 | $4,036.432 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Resistance Girl(REGI)
