Redx(REDX)今天
$0.004447

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.004838  | $0.006  | $0.00438  | $0.004398  | $561.893K  | 
2025-11-02  | $0.005074  | $0.00539  | $0.0043  | $0.004838  | $567.311K  | 
2025-11-01  | $0.003871  | $0.00509  | $0.00382  | $0.005076  | $611.799K  | 
2025-10-31  | $0.003210  | $0.0051  | $0.003  | $0.003871  | $604.285K  | 
2025-10-30  | $0.003016  | $0.00334  | $0.00299  | $0.003210  | $472.768K  | 
2025-10-29  | $0.002784  | $0.00304  | $0.00279  | $0.003016  | $505.187K  | 
2025-10-28  | $0.002568  | $0.00279  | $0.00253  | $0.002784  | $487.692K  | 
2025-10-27  | $0.002580  | $0.00258  | $0.00255  | $0.002567  | $500.277K  | 
2025-10-26  | $0.002488  | $0.00258  | $0.00247  | $0.002585  | $461.787K  | 
2025-10-25  | $0.002410  | $0.00248  | $0.00241  | $0.002487  | $423.161K  | 
2025-10-24  | $0.002478  | $0.00254  | $0.00241  | $0.002409  | $483.701K  | 
2025-10-23  | $0.002335  | $0.00248  | $0.0023  | $0.002478  | $417.731K  | 
2025-10-22  | $0.002243  | $0.00235  | $0.00219  | $0.002333  | $52,258.00  | 
2025-10-21  | $0.002205  | $0.00225  | $0.00213  | $0.002240  | $489.658K  | 
2025-10-20  | $0.002142  | $0.0022  | $0.00212  | $0.002205  | $471.761K  | 
2025-10-19  | $0.002074  | $0.00215  | $0.00206  | $0.002140  | $241.537K  | 
2025-10-18  | $0.002120  | $0.00213  | $0.00206  | $0.002075  | $500.139K  | 
2025-10-17  | $0.002341  | $0.00234  | $0.00209  | $0.002127  | $442.181K  | 
2025-10-16  | $0.002369  | $0.00238  | $0.0023  | $0.002336  | $455.030K  | 
2025-10-15  | $0.002454  | $0.00248  | $0.00236  | $0.002371  | $456.803K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redx(REDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊