Qubit 價格歷史

(QBIT)

時間段: 2024-09-22 ~ 2025-09-23

2024-09-22

2025-09-23

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-22	$0.004852	$0.005042	$0.004682	$0.004784	$13,932.74
2025-09-21	$0.004700	$0.004969	$0.004638	$0.004884	$37,989.90
2025-09-20	$0.004577	$0.004766	$0.004346	$0.004749	$74,639.79
2025-09-19	$0.005851	$0.005926	$0.004288	$0.004579	$91,243.99
2025-09-18	$0.005461	$0.006090	$0.005266	$0.005854	$75,646.94
2025-09-17	$0.005913	$0.005981	$0.005320	$0.005460	$128.906K
2025-09-16	$0.006064	$0.006362	$0.005703	$0.005921	$192.492K
2025-09-15	$0.006565	$0.006607	$0.005960	$0.006154	$185.934K
2025-09-14	$0.006787	$0.006750	$0.006264	$0.006560	$178.432K
2025-09-13	$0.006766	$0.007074	$0.006703	$0.006786	$52,051.39
2025-09-12	$0.006433	$0.007896	$0.006401	$0.006698	$137.474K
2025-09-11	$0.006604	$0.006758	$0.006396	$0.006450	$103.010K
2025-09-10	$0.006760	$0.007034	$0.006518	$0.006633	$126.566K
2025-09-09	$0.007006	$0.007104	$0.006494	$0.006763	$181.348K
2025-09-08	$0.007021	$0.007339	$0.006973	$0.007064	$76,656.65
2025-09-07	$0.007419	$0.007563	$0.006635	$0.007085	$184.392K
2025-09-06	$0.007723	$0.008036	$0.007346	$0.007414	$227.107K
2025-09-05	$0.008037	$0.008163	$0.007442	$0.007713	$102.082K
2025-09-04	$0.008313	$0.008867	$0.007988	$0.008037	$165.193K
2025-09-03	$0.008159	$0.008573	$0.007746	$0.008468	$321.955K