Looping Collective(LOOP)今天
$0.006436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.006365 | $0.006518 | $0.006182 | $0.006290 | $3,971.770 |
2025-11-01 | $0.006393 | $0.006519 | $0.006131 | $0.006366 | $5,648.713 |
2025-10-31 | $0.006457 | $0.006615 | $0.006176 | $0.006393 | $7,785.009 |
2025-10-30 | $0.006505 | $0.006990 | $0.006393 | $0.006468 | $10,263.82 |
2025-10-29 | $0.006557 | $0.006816 | $0.006368 | $0.006452 | $6,281.365 |
2025-10-28 | $0.006345 | $0.006726 | $0.006351 | $0.006557 | $5,536.777 |
2025-10-27 | $0.006935 | $0.007157 | $0.006307 | $0.006347 | $18,422.81 |
2025-10-26 | $0.005952 | $0.007036 | $0.005944 | $0.006925 | $9,162.612 |
2025-10-25 | $0.005710 | $0.006053 | $0.005662 | $0.005944 | $4,113.036 |
2025-10-24 | $0.005879 | $0.006003 | $0.005692 | $0.005713 | $5,662.727 |
2025-10-23 | $0.005485 | $0.006008 | $0.005310 | $0.005879 | $5,519.877 |
2025-10-22 | $0.005676 | $0.005725 | $0.005216 | $0.005462 | $3,403.541 |
2025-10-21 | $0.005965 | $0.006065 | $0.005394 | $0.005676 | $13,927.46 |
2025-10-20 | $0.005912 | $0.005998 | $0.005711 | $0.005796 | $5,605.270 |
2025-10-19 | $0.005571 | $0.005940 | $0.005512 | $0.005898 | $3,110.739 |
2025-10-18 | $0.005547 | $0.005695 | $0.005425 | $0.005573 | $6,408.409 |
2025-10-17 | $0.005579 | $0.005813 | $0.005280 | $0.005547 | $14,489.33 |
2025-10-16 | $0.005801 | $0.005896 | $0.005536 | $0.005579 | $4,251.899 |
2025-10-15 | $0.005867 | $0.006083 | $0.005665 | $0.005801 | $6,901.378 |
2025-10-14 | $0.005804 | $0.006237 | $0.005525 | $0.005865 | $6,355.432 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊