Looping Collective(LOOP)今天
$0.011401
Looping Collective 價格歷史
(LOOP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.011793 | $0.011943 | $0.011223 | $0.011332 | $6,599.303 |
2025-09-14 | $0.011615 | $0.011972 | $0.010917 | $0.011793 | $38,626.14 |
2025-09-13 | $0.013073 | $0.013320 | $0.011595 | $0.011640 | $50,577.40 |
2025-09-12 | $0.013255 | $0.013773 | $0.012962 | $0.013086 | $6,480.759 |
2025-09-11 | $0.013628 | $0.013614 | $0.012888 | $0.013252 | $6,884.265 |
2025-09-10 | $0.013404 | $0.013778 | $0.013158 | $0.013580 | $7,953.376 |
2025-09-09 | $0.015789 | $0.015778 | $0.013136 | $0.013404 | $87,350.32 |
2025-09-08 | $0.014260 | $0.016160 | $0.014000 | $0.015789 | $43,026.36 |
2025-09-07 | $0.012937 | $0.014405 | $0.012651 | $0.014356 | $37,798.07 |
2025-09-06 | $0.013070 | $0.013548 | $0.012895 | $0.012917 | $13,503.39 |
2025-09-05 | $0.013028 | $0.013454 | $0.012852 | $0.013070 | $26,915.07 |
2025-09-04 | $0.014102 | $0.014202 | $0.012729 | $0.013015 | $26,941.90 |
2025-09-03 | $0.013715 | $0.014117 | $0.013499 | $0.014049 | $4,028.025 |
2025-09-02 | $0.013498 | $0.013912 | $0.012895 | $0.013742 | $9,950.871 |
2025-09-01 | $0.013756 | $0.014172 | $0.013379 | $0.013527 | $15,331.66 |
2025-08-31 | $0.013735 | $0.014119 | $0.013517 | $0.013779 | $12,045.54 |
2025-08-30 | $0.014264 | $0.014367 | $0.013523 | $0.013746 | $11,656.54 |
2025-08-29 | $0.015208 | $0.015100 | $0.013787 | $0.014247 | $13,758.99 |
2025-08-28 | $0.016120 | $0.016449 | $0.015079 | $0.015156 | $16,964.37 |
2025-08-27 | $0.015272 | $0.016758 | $0.015294 | $0.016259 | $19,254.62 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Looping Collective(LOOP)
