HowToPay(HTP)今天
$0.000130
HowToPay 價格歷史
(HTP)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000138 | $0.000138 | $0.000127 | $0.000128 | $809.3945 |
2025-09-01 | $0.000137 | $0.000140 | $0.000135 | $0.000138 | $568.8239 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000137 | $832.6350 |
2025-08-30 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $193.6233 |
2025-08-29 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $177.6754 |
2025-08-28 | $0.000180 | $0.000182 | $0.000137 | $0.000139 | $4,108.011 |
2025-08-27 | $0.000137 | $0.000182 | $0.000119 | $0.000180 | $76,088.17 |
2025-08-26 | $0.000138 | $0.000139 | $0.000134 | $0.000137 | $47.07440 |
2025-08-25 | $0.000119 | $0.000153 | $0.000112 | $0.000138 | $92,544.38 |
2025-08-24 | $0.000120 | $0.000122 | $0.000117 | $0.000119 | $302.1990 |
2025-08-23 | $0.000133 | $0.000133 | $0.000119 | $0.000120 | $1,243.416 |
2025-08-22 | $0.000126 | $0.000162 | $0.000124 | $0.000133 | $50,537.75 |
2025-08-21 | $0.000142 | $0.000146 | $0.000125 | $0.000126 | $1,240.796 |
2025-08-20 | $0.000129 | $0.000167 | $0.000127 | $0.000142 | $80,682.38 |
2025-08-19 | $0.000136 | $0.000141 | $0.000129 | $0.000129 | $1,645.784 |
2025-08-18 | -- | $0.000142 | $0.000131 | -- | -- |
2025-08-17 | $0.000132 | $0.000137 | $0.000132 | -- | -- |
2025-08-16 | $0.000130 | $0.000133 | $0.000129 | $0.000132 | $1.598430 |
2025-08-15 | $0.000133 | $0.000180 | $0.000129 | $0.000130 | $92,973.74 |
2025-08-14 | $0.000134 | $0.000136 | $0.000130 | $0.000133 | $237.4298 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
HowToPay(HTP)
