OceanFund(OF)今天
$0.00612
OceanFund 價格歷史
(OF)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.006123 | $0.006098 | -- | -- |
2025-09-14 | $0.006134 | $0.006123 | $0.006080 | -- | -- |
2025-09-13 | -- | $0.006226 | $0.006123 | $0.006134 | $14.89881 |
2025-09-12 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-11 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-10 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-09 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-08 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-07 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-06 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-05 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-04 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-03 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-02 | -- | $0.006378 | $0.006353 | -- | -- |
2025-09-01 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-31 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-30 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-28 | -- | $0.006378 | $0.006353 | -- | -- |
2025-08-27 | -- | $0.006378 | $0.006353 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
OceanFund(OF)
