Crypto SDG(SDG)今天
$0.000730
1年前
$0.000730
2年前
$0.000730
3年前
$0.000730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,469.60 |
2026-04-22 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $18,810.33 |
2026-04-21 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,648.49 |
2026-04-20 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $18,332.28 |
2026-04-19 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,471.54 |
2026-04-18 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,767.51 |
2026-04-17 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,652.30 |
2026-04-16 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $8,506.206 |
2026-04-15 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,049.00 |
2026-04-14 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $9,345.638 |
2026-04-13 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,127.98 |
2026-04-12 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,129.74 |
2026-04-11 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,130.16 |
2026-04-10 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,128.91 |
2026-04-09 | $0.000729 | $0.000730 | $0.000726 | $0.000730 | $20,005.93 |
2026-04-08 | $0.000729 | $0.000730 | $0.000729 | $0.000729 | $19,883.74 |
2026-04-07 | $0.000730 | $0.000730 | $0.000729 | $0.000729 | $20,121.12 |
2026-04-06 | $0.000729 | $0.000730 | $0.000729 | $0.000730 | $18,567.20 |
2026-04-05 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $19,880.41 |
2026-04-04 | $0.000729 | $0.000730 | $0.000729 | $0.000729 | $20,480.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto SDG(SDG)



