PumpBTC(PUMP)今天
$0.03497
PumpBTC 價格歷史
(PUMP)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.036546 | $0.03704 | $0.0349 | $0.03544 | $29,959.31 |
2025-09-03 | $0.034944 | $0.03662 | $0.03484 | $0.036574 | $694.455K |
2025-09-02 | $0.034721 | $0.03653 | $0.03367 | $0.034612 | $508.975K |
2025-09-01 | $0.036127 | $0.03616 | $0.03427 | $0.034759 | $711.935K |
2025-08-31 | $0.037147 | $0.03685 | $0.03394 | $0.036065 | $1.888M |
2025-08-30 | $0.036712 | $0.03793 | $0.03582 | $0.037165 | $703.022K |
2025-08-29 | $0.038192 | $0.03885 | $0.03569 | $0.036725 | $1.746M |
2025-08-28 | $0.038557 | $0.03991 | $0.03741 | $0.038325 | $924.314K |
2025-08-27 | $0.038458 | $0.0394 | $0.03798 | $0.038631 | $951.905K |
2025-08-26 | $0.038924 | $0.03934 | $0.03647 | $0.038424 | $1.949M |
2025-08-25 | $0.044501 | $0.04518 | $0.03827 | $0.03833 | $49,486.00 |
2025-08-24 | $0.043270 | $0.04472 | $0.04047 | $0.044235 | $3.545M |
2025-08-23 | $0.041707 | $0.04664 | $0.0412 | $0.043075 | $3.514M |
2025-08-22 | $0.038796 | $0.04207 | $0.03765 | $0.041900 | $1.640M |
2025-08-21 | $0.041378 | $0.04109 | $0.03829 | $0.038713 | $1.825M |
2025-08-20 | $0.042980 | $0.04353 | $0.03926 | $0.041244 | $3.641M |
2025-08-19 | $0.038803 | $0.04438 | $0.03777 | $0.042803 | $5.119M |
2025-08-18 | $0.040864 | $0.04747 | $0.03806 | $0.039436 | $8.946M |
2025-08-17 | $0.037177 | $0.04347 | $0.03766 | $0.040865 | $2.114M |
2025-08-16 | $0.036508 | $0.03793 | $0.03563 | $0.037512 | $1.317M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
PumpBTC(PUMP)
