PromptBidder(PROMPT)今天
$0.000295
PromptBidder 價格歷史
(PROMPT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000793 | $0.000797 | $0.000730 | $0.000742 | $12,022.46 |
2025-09-04 | $0.000743 | $0.000918 | $0.000732 | $0.000793 | $28,244.13 |
2025-09-03 | $0.000734 | $0.000791 | $0.000733 | $0.000743 | $8,025.930 |
2025-09-02 | $0.000820 | $0.000855 | $0.000714 | $0.000734 | $17,419.59 |
2025-09-01 | $0.000735 | $0.000831 | $0.000694 | $0.000818 | $16,441.18 |
2025-08-31 | $0.000726 | $0.000770 | $0.000706 | $0.000735 | $3,915.932 |
2025-08-30 | $0.000845 | $0.000856 | $0.000688 | $0.000726 | $12,581.66 |
2025-08-29 | $0.000909 | $0.001093 | $0.000807 | $0.000845 | $52,191.18 |
2025-08-28 | $0.001059 | $0.001079 | $0.000786 | $0.000909 | $35,829.61 |
2025-08-27 | $0.001127 | $0.001254 | $0.001056 | $0.001059 | $28,551.08 |
2025-08-26 | $0.001029 | $0.001173 | $0.000900 | $0.001093 | $24,109.67 |
2025-08-25 | $0.000952 | $0.001173 | $0.001012 | $0.001026 | $26,510.21 |
2025-08-24 | $0.000706 | $0.001286 | $0.000704 | $0.000952 | $85,133.05 |
2025-08-23 | $0.000688 | $0.000798 | $0.000673 | $0.000706 | $12,287.30 |
2025-08-22 | $0.000697 | $0.000710 | $0.000627 | $0.000686 | $6,247.274 |
2025-08-21 | $0.000590 | $0.000762 | $0.000575 | $0.000675 | $29,113.61 |
2025-08-20 | $0.000518 | $0.000596 | $0.000441 | $0.000590 | $14,998.21 |
2025-08-19 | $0.000605 | $0.000572 | $0.000486 | $0.000518 | $10,381.71 |
2025-08-18 | $0.000655 | $0.000674 | $0.000559 | $0.000605 | $3,012.656 |
2025-08-17 | $0.000540 | $0.000764 | $0.000517 | $0.000653 | $29,390.34 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PromptBidder(PROMPT)
