 Solana VM(SVM)
Solana VM(SVM)今天
$0.000895

| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 
|---|---|---|---|---|---|
| 2025-10-30 | $0.000620 | $0.001067 | $0.000620 | $0.000857 | $21,012.82 | 
| 2025-10-29 | $0.000519 | $0.001180 | $0.000517 | $0.000620 | $22,148.24 | 
| 2025-10-28 | $0.000505 | $0.000561 | $0.000480 | $0.000519 | $2,104.609 | 
| 2025-10-27 | $0.000538 | $0.000542 | $0.000450 | $0.000505 | $4,971.412 | 
| 2025-10-26 | -- | $0.000592 | $0.000507 | -- | -- | 
| 2025-10-25 | $0.000500 | $0.000580 | $0.000500 | $0.000507 | $2,035.652 | 
| 2025-10-24 | $0.000540 | $0.000620 | $0.000500 | $0.000500 | $890.2067 | 
| 2025-10-23 | $0.000500 | $0.000620 | $0.000451 | $0.000540 | $3,544.126 | 
| 2025-10-22 | $0.000610 | $0.000593 | $0.000459 | $0.000500 | $9,904.929 | 
| 2025-10-21 | $0.000608 | $0.001450 | $0.000520 | $0.000610 | $5,410.645 | 
| 2025-10-20 | $0.000482 | $0.000610 | $0.000447 | $0.000608 | $19,914.02 | 
| 2025-10-19 | $0.000448 | $0.000540 | $0.000422 | $0.000482 | $2,522.507 | 
| 2025-10-18 | $0.000364 | $0.000499 | $0.000348 | $0.000448 | $3,055.760 | 
| 2025-10-17 | $0.000416 | $0.000500 | $0.0003 | $0.000364 | $5,215.675 | 
| 2025-10-16 | $0.000405 | $0.000586 | $0.000385 | $0.000416 | $4,213.324 | 
| 2025-10-15 | $0.000408 | $0.000411 | $0.000400 | $0.000405 | $278.5951 | 
| 2025-10-14 | $0.000400 | $0.000469 | $0.000400 | $0.000408 | $221.1413 | 
| 2025-10-13 | $0.000475 | $0.000582 | $0.000400 | $0.000400 | $816.6671 | 
| 2025-10-12 | $0.000610 | $0.000610 | $0.000475 | $0.000475 | $374.4422 | 
| 2025-10-11 | $0.000462 | $0.000700 | $0.000420 | $0.000610 | $6,689.880 | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

 Solana VM(SVM)
Solana VM(SVM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊