JasmyCoin(JASMY)今天
$0.01408
1年前
$0.019762
2年前
$0.003569
3年前
$0.008331
4年前
$0.024107
JasmyCoin 價格歷史
(JASMY)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.014627 | $0.01488 | $0.01379 | $0.013963 | $36.550M |
2025-09-14 | $0.015240 | $0.01547 | $0.01452 | $0.014612 | $31.246M |
2025-09-13 | $0.014510 | $0.01568 | $0.01453 | $0.015266 | $38.063M |
2025-09-12 | $0.014203 | $0.01484 | $0.01422 | $0.014516 | $32.696M |
2025-09-11 | $0.014439 | $0.01456 | $0.01411 | $0.014204 | $27.057M |
2025-09-10 | $0.014233 | $0.01452 | $0.01392 | $0.014440 | $22.395M |
2025-09-09 | $0.014420 | $0.01487 | $0.01411 | $0.014247 | $31.736M |
2025-09-08 | $0.014068 | $0.01453 | $0.01388 | $0.014430 | $19.261M |
2025-09-07 | $0.013820 | $0.01414 | $0.01373 | $0.014068 | $9.683M |
2025-09-06 | $0.013992 | $0.01416 | $0.01376 | $0.013809 | $11.284M |
2025-09-05 | $0.013763 | $0.01439 | $0.01363 | $0.013971 | $17.396M |
2025-09-04 | $0.014453 | $0.01451 | $0.01365 | $0.013753 | $17.069M |
2025-09-03 | $0.014137 | $0.01457 | $0.01407 | $0.014472 | $20.395M |
2025-09-02 | $0.014042 | $0.01465 | $0.01362 | $0.01417 | $833.088K |
2025-09-01 | $0.014687 | $0.0147 | $0.01399 | $0.014035 | $18.012M |
2025-08-31 | $0.014675 | $0.01489 | $0.01451 | $0.014700 | $11.223M |
2025-08-30 | $0.014398 | $0.01486 | $0.01409 | $0.014668 | $15.329M |
2025-08-29 | $0.015133 | $0.01531 | $0.01422 | $0.014368 | $25.297M |
2025-08-28 | $0.015296 | $0.01539 | $0.0149 | $0.015149 | $24.353M |
2025-08-27 | $0.015138 | $0.01548 | $0.01502 | $0.015323 | $25.491M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
JasmyCoin(JASMY)
